We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.30 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.00 | 21.50 | 37.00 | 0.00 % | 0 | 3 |
| 250.00 | 5.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 9.30 | 3.31 | 0.00 % | 0 | 6 |
| 270.00 | 18.30 | 4.80 | 18.30 | 0.00 % | 0 | 4 |
| 280.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 290.00 | 3.56 | 4.80 | 3.56 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.15 | 4.20 | 1.54 | 0.00 % | 0 | 0 |
| 240.00 | 0.25 | 9.30 | 4.40 | 0.00 % | 0 | 12 |
| 250.00 | 1.50 | 9.70 | 10.50 | 0.00 % | 0 | 24 |
| 260.00 | 5.60 | 13.00 | 3.50 | 0.00 % | 0 | 6 |
| 270.00 | 13.40 | 21.00 | 17.00 | 0.00 % | 0 | 81 |
| 280.00 | 21.00 | 30.00 | 30.50 | 0.00 % | 0 | 17 |
| 290.00 | 30.60 | 40.00 | 13.12 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
