S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJ BJs Wholesale Club Holdings Inc

97.06

-1.34 (-1.36%)

After Hours

Last Updated: 15:44:25

Delayed by 15 minutes

BJ Dec 20 2024 55 Call

View Full BJ Chain

0.00 0.00 (0.00%)

Bid	39.70	Volume	0	Exp. Date	Dec 20 2024
Offer	44.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BJ Option Chain - Dec 20 2024

BJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	25.20	29.10	19.08	0.00 %	0	4
75.00	20.60	24.60	13.30	0.00 %	0	7
80.00	16.60	18.30	19.50	0.00 %	0	120
85.00	12.00	12.90	12.80	8.47 %	1	192
90.00	7.40	7.90	7.40	-21.69 %	1	550
95.00	3.50	3.80	3.64	-31.19 %	23	1,759
100.00	1.10	1.45	1.20	-35.14 %	119	880
105.00	0.30	0.40	0.32	-54.29 %	40	229
110.00	0.05	0.20	0.10	-65.52 %	5	107
115.00	0.30	0.75	0.30	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.05	0.05	0.05	0.00 %	0	75
75.00	0.05	0.10	0.04	0.00 %	0	170
80.00	0.06	0.10	0.06	0.00 %	0	1,157
85.00	0.05	0.10	0.10	0.00 %	2	563
90.00	0.30	0.40	0.35	16.67 %	24	350
95.00	1.15	1.30	1.25	47.06 %	377	202
100.00	2.35	4.60	4.00	48.15 %	13	20
105.00	6.20	10.10	6.30	0.00 %	0	2
110.00	11.30	14.80	22.20	0.00 %	0	1
115.00	17.00	19.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions