S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJ BJs Wholesale Club Holdings Inc

98.4016

1.66 (1.72%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BJ Dec 20 2024 125 Put

View Full BJ Chain

0.00 0.00 (0.00%)

Bid	24.20	Volume	0	Exp. Date	Dec 20 2024
Offer	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BJ Option Chain - Dec 20 2024

BJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	23.20	25.30	13.30	0.00 %	0	7
80.00	17.20	20.60	19.50	18.18 %	100	30
85.00	13.00	14.80	11.80	0.00 %	0	192
90.00	8.60	9.70	9.45	21.62 %	124	493
95.00	4.60	5.10	5.29	31.59 %	1,472	1,962
100.00	1.80	2.00	1.85	20.92 %	152	865
105.00	0.50	0.65	0.70	32.08 %	118	161
110.00	0.15	0.30	0.29	45.00 %	56	56
115.00	0.05	0.30	0.30	0.00 %	7	0
120.00	0.06	0.75	0.06	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.15	0.15	0.04	-73.33 %	12	182
80.00	0.05	0.10	0.06	-60.00 %	130	1,133
85.00	0.05	0.15	0.10	-44.44 %	32	593
90.00	0.25	0.30	0.30	-33.33 %	193	229
95.00	0.60	1.15	0.85	-45.86 %	126	105
100.00	2.45	3.30	2.70	-41.30 %	25	4
105.00	5.10	7.30	6.30	-24.10 %	10	1
110.00	10.10	12.80	22.20	0.00 %	0	1
115.00	15.10	18.40	0.00	0.00 %	0	0
120.00	19.80	22.30	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions