Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.00 | 54.00 | 31.00 | 0.00 % | 0 | 1 |
| 350.00 | 38.00 | 45.60 | 53.94 | 0.00 % | 0 | 1 |
| 360.00 | 32.20 | 37.80 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 23.80 | 30.40 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 17.20 | 22.00 | 29.00 | 0.00 % | 0 | 21 |
| 390.00 | 12.70 | 16.80 | 15.10 | -9.42 % | 2 | 7 |
| 400.00 | 7.70 | 11.20 | 11.05 | -48.89 % | 1 | 43 |
| 410.00 | 5.40 | 7.50 | 5.36 | -66.50 % | 11 | 71 |
| 420.00 | 4.00 | 6.80 | 11.80 | 0.00 % | 0 | 12 |
| 430.00 | 3.00 | 7.20 | 8.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 9.70 | 2.73 | 0.00 % | 0 | 64 |
| 350.00 | 0.20 | 7.20 | 3.80 | -7.99 % | 1 | 5 |
| 360.00 | 1.05 | 6.70 | 4.65 | 0.00 % | 0 | 11 |
| 370.00 | 6.80 | 9.90 | 5.10 | 0.00 % | 0 | 14 |
| 380.00 | 9.20 | 13.40 | 7.60 | 0.00 % | 0 | 1 |
| 390.00 | 14.00 | 18.30 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 19.80 | 23.80 | 12.23 | 0.00 % | 0 | 14 |
| 410.00 | 24.10 | 31.50 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.10 | 40.40 | 22.13 | 0.00 % | 0 | 7 |
| 430.00 | 41.00 | 47.70 | 44.00 | 49.15 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
