We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 874 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 12/26/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.28 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.76 | 1.94 | 1.90 | 1.06 % | 2 | 4 |
| 27.50 | 0.97 | 1.42 | 1.32 | -3.65 % | 1 | 3 |
| 28.00 | 0.84 | 0.92 | 0.89 | 27.14 % | 130 | 279 |
| 28.50 | 0.37 | 0.42 | 0.42 | 5.00 % | 32 | 1,921 |
| 29.00 | 0.08 | 0.09 | 0.08 | -38.46 % | 810 | 2,376 |
| 29.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 264 | 1,091 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 224 | 2,032 |
| 30.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 972 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.43 | 0.02 | 0.00 % | 0 | 39 |
| 27.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 57 |
| 27.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 74 |
| 28.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 317 | 654 |
| 28.50 | 0.02 | 0.04 | 0.04 | -55.56 % | 224 | 772 |
| 29.00 | 0.20 | 0.24 | 0.25 | -10.71 % | 55 | 669 |
| 29.50 | 0.58 | 0.69 | 0.50 | -21.88 % | 20 | 85 |
| 30.00 | 1.08 | 1.21 | 1.24 | 0.00 % | 0 | 0 |
| 30.50 | 1.48 | 1.71 | 1.80 | 0.00 % | 0 | 44 |
| 31.00 | 2.10 | 2.19 | 1.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
