We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 12.80 | 12.42 | 15.43 % | 2 | 13 |
| 67.50 | 9.40 | 10.50 | 9.95 | 41.34 % | 2 | 49 |
| 70.00 | 7.20 | 7.80 | 5.50 | 0.00 % | 0 | 133 |
| 72.50 | 4.80 | 5.40 | 4.67 | 0.00 % | 0 | 40 |
| 75.00 | 2.60 | 2.95 | 1.87 | 0.00 % | 0 | 15 |
| 77.50 | 0.85 | 1.05 | 0.95 | -20.83 % | 12 | 115 |
| 80.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 132 |
| 82.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 75 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 87.50 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 38 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 92 |
| 72.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 992 |
| 75.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 80 |
| 77.50 | 0.85 | 1.05 | 1.85 | 0.00 % | 0 | 59 |
| 80.00 | 2.50 | 2.90 | 5.70 | 0.00 % | 0 | 30 |
| 82.50 | 4.30 | 5.70 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
