We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 50.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 13.50 | 11.00 | 0.00 % | 0 | 1 |
| 100.00 | 6.60 | 8.90 | 6.90 | 0.00 % | 0 | 25 |
| 105.00 | 4.20 | 4.70 | 4.10 | 22.39 % | 132 | 1,264 |
| 110.00 | 1.40 | 1.95 | 1.54 | 46.67 % | 50 | 288 |
| 115.00 | 0.25 | 0.45 | 0.45 | 125.00 % | 233 | 313 |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 2 | 0 |
| 125.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.80 | 0.10 | 0.00 % | 1 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 1.30 | 1.07 | 0.00 % | 0 | 5 |
| 100.00 | 0.75 | 1.20 | 0.91 | -9.00 % | 5 | 25 |
| 105.00 | 1.40 | 1.80 | 1.93 | -12.27 % | 14 | 48 |
| 110.00 | 3.70 | 4.70 | 4.40 | -46.99 % | 2 | 1 |
| 115.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
