We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 203 | Day's Range | 0.05 - 0.08 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 3/14/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.24 | 2.50 | 2.03 | 0.00 % | 0 | 6 |
| 11.50 | 1.87 | 2.05 | 2.19 | 0.00 % | 0 | 33 |
| 12.00 | 1.37 | 1.48 | 1.31 | 9.17 % | 2 | 55 |
| 12.50 | 0.99 | 1.03 | 0.97 | 16.87 % | 34 | 294 |
| 13.00 | 0.63 | 0.67 | 0.65 | 20.37 % | 360 | 1,291 |
| 13.50 | 0.36 | 0.40 | 0.38 | 26.67 % | 704 | 1,391 |
| 14.00 | 0.17 | 0.22 | 0.16 | -11.11 % | 54 | 1,955 |
| 14.50 | 0.07 | 0.11 | 0.07 | 0.00 % | 6 | 81 |
| 15.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 217 | 8,390 |
| 15.50 | 0.01 | 0.05 | 0.03 | 0.00 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.03 | -66.67 % | 4 | 603 |
| 11.50 | 0.02 | 0.05 | 0.05 | -64.29 % | 23 | 203 |
| 12.00 | 0.06 | 0.09 | 0.09 | -64.00 % | 95 | 1,045 |
| 12.50 | 0.14 | 0.17 | 0.18 | -41.94 % | 164 | 358 |
| 13.00 | 0.28 | 0.31 | 0.30 | -47.37 % | 11 | 294 |
| 13.50 | 0.48 | 0.55 | 0.53 | -42.39 % | 32 | 287 |
| 14.00 | 0.81 | 0.86 | 0.94 | -18.26 % | 52 | 629 |
| 14.50 | 1.19 | 1.42 | 1.38 | -21.14 % | 2 | 159 |
| 15.00 | 1.61 | 1.74 | 1.84 | -13.21 % | 28 | 828 |
| 15.50 | 1.99 | 2.31 | 2.60 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
