We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.70 | 16.30 | 17.86 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 11.30 | 12.58 | 0.00 % | 0 | 1 |
| 62.50 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 6.40 | 9.00 | 0.00 % | 0 | 6 |
| 67.50 | 2.35 | 4.00 | 2.76 | -26.60 % | 1 | 2 |
| 70.00 | 0.60 | 1.45 | 0.75 | -51.61 % | 18 | 78 |
| 72.50 | 0.05 | 0.10 | 0.37 | 0.00 % | 0 | 128 |
| 75.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 633 |
| 77.50 | 0.05 | 0.05 | 0.05 | -68.75 % | 6 | 140 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 33 |
| 60.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 322 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 36 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 312 |
| 67.50 | 0.05 | 0.15 | 0.17 | 54.55 % | 8 | 126 |
| 70.00 | 0.60 | 0.75 | 0.65 | 44.44 % | 64 | 743 |
| 72.50 | 2.30 | 4.20 | 2.50 | 47.06 % | 30 | 147 |
| 75.00 | 3.20 | 5.90 | 4.90 | 27.27 % | 5 | 208 |
| 77.50 | 5.90 | 9.00 | 6.08 | 0.00 % | 0 | 2 |
| 80.00 | 8.00 | 11.90 | 6.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
