We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 12,146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 12,100 |
| 66.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 159 |
| 67.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 15,960 |
| 68.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 986 |
| 69.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,306 |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 19,836 |
| 71.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7,566 |
| 72.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,583 |
| 72.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 6,744 |
| 66.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 664 |
| 67.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,512 |
| 67.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 5,353 |
| 68.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2,053 |
| 69.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 2,084 |
| 70.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 7,970 |
| 71.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 6,226 |
| 72.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 9,057 |
| 72.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
