We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,368 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/19/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.00 | 4.10 | 4.00 | -13.04 % | 294 | 8,144 |
| 81.00 | 3.00 | 3.15 | 3.04 | -17.62 % | 185 | 9,940 |
| 82.00 | 2.07 | 2.14 | 2.11 | -20.38 % | 140 | 3,674 |
| 82.50 | 1.63 | 1.70 | 1.70 | -24.78 % | 71 | 19,514 |
| 83.00 | 1.20 | 1.28 | 1.23 | -31.67 % | 232 | 1,718 |
| 84.00 | 0.59 | 0.62 | 0.58 | -47.27 % | 1,675 | 4,507 |
| 85.00 | 0.22 | 0.24 | 0.24 | -55.56 % | 2,281 | 18,475 |
| 86.00 | 0.07 | 0.08 | 0.08 | -65.22 % | 1,576 | 3,633 |
| 87.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 275 | 5,206 |
| 87.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 124 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 163 | 2,081 |
| 81.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 76 | 2,731 |
| 82.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 232 | 2,443 |
| 82.50 | 0.15 | 0.17 | 0.16 | 14.29 % | 109 | 1,204 |
| 83.00 | 0.24 | 0.26 | 0.26 | 23.81 % | 2,432 | 2,550 |
| 84.00 | 0.59 | 0.63 | 0.61 | 38.64 % | 851 | 1,627 |
| 85.00 | 1.15 | 1.28 | 1.22 | 34.07 % | 298 | 1,412 |
| 86.00 | 2.02 | 2.15 | 2.32 | 48.72 % | 46 | 293 |
| 87.00 | 2.98 | 3.15 | 2.42 | 0.00 % | 0 | 7 |
| 87.50 | 3.45 | 3.60 | 3.55 | -11.25 % | 50 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
