We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 21 | Day's Range | 40.25 - 40.25 |
| Open | 40.25 | Prev Close | 28.48 | Last Trade | 12/24/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 53.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.90 | 47.20 | 44.17 | 0.00 % | 0 | 6 |
| 370.00 | 34.30 | 37.80 | 35.37 | 0.00 % | 0 | 1 |
| 380.00 | 26.30 | 29.50 | 35.45 | 0.00 % | 0 | 3 |
| 390.00 | 18.70 | 22.00 | 22.40 | 0.00 % | 0 | 1 |
| 400.00 | 12.10 | 15.40 | 16.35 | 0.00 % | 0 | 4 |
| 410.00 | 7.10 | 9.70 | 9.59 | 0.00 % | 0 | 6 |
| 420.00 | 4.10 | 5.90 | 6.28 | 0.00 % | 0 | 77 |
| 430.00 | 2.00 | 4.80 | 9.00 | 0.00 % | 0 | 2 |
| 440.00 | 0.95 | 3.90 | 6.71 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.10 | 3.40 | 1.51 | 0.00 % | 0 | 6 |
| 370.00 | 1.55 | 4.20 | 2.92 | 0.00 % | 0 | 3 |
| 380.00 | 2.85 | 5.50 | 4.96 | 0.00 % | 0 | 3 |
| 390.00 | 4.40 | 7.50 | 6.38 | 0.00 % | 0 | 6 |
| 400.00 | 7.90 | 10.80 | 10.24 | 0.00 % | 0 | 12 |
| 410.00 | 13.40 | 16.00 | 15.30 | 0.00 % | 0 | 104 |
| 420.00 | 19.50 | 22.50 | 20.85 | 0.00 % | 0 | 5 |
| 430.00 | 27.40 | 31.00 | 31.00 | 24.00 % | 1 | 46 |
| 440.00 | 36.10 | 40.50 | 40.25 | 41.33 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
