We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 4 | Day's Range | 0.15 - 0.36 |
| Open | 0.15 | Prev Close | 0.94 | Last Trade | 11/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.70 | 8.30 | 3.80 | 0.00 % | 0 | 5 |
| 113.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 114.00 | 7.57 | 7.57 | 7.57 | 0.00 % | 0 | 13 |
| 115.00 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 4 |
| 116.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 536 |
| 117.00 | 1.45 | 2.45 | 2.60 | 0.00 % | 0 | 5 |
| 118.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 12 |
| 119.00 | 0.30 | 1.25 | 1.10 | -38.55 % | 0 | 78 |
| 120.00 | 0.35 | 1.20 | 0.55 | -52.17 % | 3 | 29 |
| 121.00 | 0.20 | 1.05 | 0.40 | -38.46 % | 3 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 18 |
| 113.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 48 |
| 114.00 | 0.05 | 0.30 | 2.55 | 0.00 % | 0 | 13 |
| 115.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 11 |
| 116.00 | 0.15 | 0.60 | 0.30 | -68.09 % | 16 | 4 |
| 117.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 17 |
| 118.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 87 |
| 119.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 187 |
| 120.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 89 |
| 121.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
