We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.00 | 27.90 | 28.55 | 0.00 % | 0 | 8 |
| 245.00 | 20.10 | 23.60 | 23.10 | 0.00 % | 0 | 21 |
| 250.00 | 15.60 | 18.30 | 15.90 | 0.00 % | 0 | 402 |
| 255.00 | 10.10 | 12.90 | 11.20 | -8.94 % | 2 | 46 |
| 260.00 | 6.40 | 8.30 | 7.55 | 0.00 % | 0 | 54 |
| 265.00 | 2.40 | 2.70 | 2.37 | -19.66 % | 8 | 189 |
| 270.00 | 0.35 | 0.55 | 0.38 | -41.54 % | 85 | 733 |
| 275.00 | 0.05 | 0.55 | 0.09 | -50.00 % | 30 | 811 |
| 280.00 | 0.05 | 0.40 | 0.40 | 700.00 % | 5 | 628 |
| 285.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 945 |
| 245.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 654 |
| 250.00 | 0.05 | 0.55 | 0.06 | -14.29 % | 6 | 259 |
| 255.00 | 0.05 | 0.30 | 0.13 | -13.33 % | 4 | 362 |
| 260.00 | 0.20 | 0.25 | 0.20 | -59.18 % | 15 | 332 |
| 265.00 | 0.85 | 1.10 | 1.37 | -14.38 % | 54 | 482 |
| 270.00 | 3.70 | 4.20 | 4.70 | 6.82 % | 17 | 353 |
| 275.00 | 7.20 | 10.00 | 9.97 | 24.62 % | 17 | 256 |
| 280.00 | 12.50 | 14.60 | 13.82 | -11.07 % | 1 | 144 |
| 285.00 | 17.30 | 19.70 | 12.10 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
