We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 620 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 960 |
| 57.00 | 3.80 | 4.05 | 3.78 | 200.00 % | 273 | 1,122 |
| 58.00 | 2.76 | 3.05 | 3.00 | 294.74 % | 362 | 1,263 |
| 59.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 620 |
| 60.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1,906 |
| 61.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3,084 |
| 62.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 617 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 235 |
| 64.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 349 | 156 |
| 65.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 100 | 1,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 669 |
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 867 |
| 58.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 896 |
| 59.00 | 0.09 | 0.12 | 0.11 | -94.36 % | 1,150 | 119 |
| 60.00 | 0.27 | 0.46 | 0.27 | -89.77 % | 1,084 | 50 |
| 61.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 33 |
| 62.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 85 |
| 63.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 9 |
| 64.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.90 | 6.00 | -44.95 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
