We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.80 | 5.80 | 2.94 | 0.00 % | 0 | 3 |
| 83.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 79 |
| 84.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 24 |
| 85.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 78 |
| 86.00 | 1.90 | 2.10 | 1.96 | 78.18 % | 35 | 56 |
| 87.00 | 1.35 | 1.50 | 1.40 | 94.44 % | 60 | 59 |
| 88.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 103 |
| 89.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 49 |
| 90.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 50 |
| 91.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 36 |
| 83.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 26 |
| 84.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 61 |
| 85.00 | 0.45 | 0.60 | 0.55 | -56.69 % | 57 | 45 |
| 86.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 76 |
| 87.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 17 |
| 88.00 | 1.75 | 1.90 | 1.60 | 0.00 % | 9 | 0 |
| 89.00 | 1.75 | 2.55 | 2.20 | -34.13 % | 4 | 2 |
| 90.00 | 3.10 | 3.40 | 3.72 | 0.00 % | 0 | 14 |
| 91.00 | 4.00 | 4.30 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
