We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 42.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 32.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 23.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 14.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 6.00 | 14.70 | 14.00 | 0.00 % | 0 | 4 |
| 530.00 | 1.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 10.00 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.25 | 4.80 | 12.46 | 0.00 % | 0 | 2 |
| 570.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 500.00 | 0.10 | 9.90 | 8.21 | 0.00 % | 0 | 2 |
| 510.00 | 0.05 | 10.00 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 0.05 | 10.00 | 4.12 | 0.00 % | 0 | 3 |
| 530.00 | 5.30 | 14.00 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 12.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 20.70 | 30.00 | 25.00 | 0.00 % | 0 | 1 |
| 560.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 40.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
