We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 104.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 114.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 48.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 39.10 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 31.10 | 41.00 | 15.00 | 0.00 % | 0 | 0 |
| 540.00 | 23.10 | 33.00 | 34.00 | 0.00 % | 0 | 9 |
| 550.00 | 21.00 | 26.00 | 20.00 | 0.00 % | 0 | 114 |
| 560.00 | 10.10 | 20.00 | 21.00 | 0.00 % | 0 | 112 |
| 570.00 | 5.10 | 15.00 | 10.00 | 0.00 % | 0 | 1 |
| 580.00 | 2.00 | 11.90 | 2.25 | 0.00 % | 0 | 1 |
| 590.00 | 0.05 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| 600.00 | 0.05 | 10.00 | 5.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.05 | 10.00 | 5.87 | 0.00 % | 0 | 5 |
| 530.00 | 2.00 | 12.00 | 7.07 | 0.00 % | 0 | 5 |
| 540.00 | 4.10 | 14.00 | 10.00 | 0.00 % | 0 | 1 |
| 550.00 | 7.10 | 17.00 | 11.25 | 0.00 % | 0 | 2 |
| 560.00 | 11.10 | 21.00 | 16.00 | 0.00 % | 0 | 3 |
| 570.00 | 17.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 23.20 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 31.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 39.30 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
