Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 12 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 45 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 4/02/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.50 | 5.90 | 3.15 | 0.00 % | 0 | 1 |
| 89.00 | 3.00 | 4.40 | 4.41 | 0.00 % | 0 | 16 |
| 90.00 | 3.10 | 3.40 | 3.86 | 0.00 % | 0 | 36 |
| 91.00 | 2.20 | 2.35 | 3.30 | 0.00 % | 0 | 71 |
| 92.00 | 1.40 | 1.55 | 1.72 | -18.10 % | 2 | 188 |
| 93.00 | 0.75 | 0.90 | 1.66 | 0.00 % | 0 | 343 |
| 94.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 417 |
| 95.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 192 |
| 96.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 395 |
| 97.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 20 |
| 89.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 12 | 45 |
| 90.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 48 |
| 91.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 11 | 43 |
| 92.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 1,257 | 1,730 |
| 93.00 | 0.65 | 0.80 | 0.77 | 10.00 % | 910 | 86 |
| 94.00 | 1.20 | 1.35 | 1.21 | 22.22 % | 2 | 19 |
| 95.00 | 1.90 | 2.20 | 1.65 | 0.00 % | 0 | 2 |
| 96.00 | 2.60 | 3.10 | 2.90 | 61.11 % | 1 | 1 |
| 97.00 | 3.80 | 4.10 | 3.47 | -47.02 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
