S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Canadian National Railway Co (CNI)
Canadian National Railway Co (CNI) Options

CNI Canadian National Railway Co

109.64

-2.14 (-1.91%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

CNI Dec 20 2024 90 Put

View Full CNI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNI Option Chain - Dec 20 2024

CNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	23.10	26.70	0.00	0.00 %	0	0
90.00	17.60	21.50	0.00	0.00 %	0	0
95.00	12.70	16.70	14.41	0.00 %	0	1
100.00	8.40	11.80	8.80	0.00 %	0	11
105.00	5.10	5.40	6.60	0.00 %	0	61
110.00	1.25	1.95	1.45	-56.06 %	24	167
115.00	0.25	0.50	0.30	-72.73 %	3	1,375
120.00	0.05	0.20	0.15	0.00 %	0	386
125.00	0.05	2.15	0.05	0.00 %	0	91
130.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.10	0.45	0.10	0.00 %	0	6
90.00	0.00	0.30	0.00	0.00 %	0	0
95.00	0.05	0.15	0.04	0.00 %	0	101
100.00	0.15	0.25	0.19	0.00 %	0	255
105.00	0.60	0.75	0.90	125.00 %	12	191
110.00	2.25	2.50	2.80	107.41 %	9	77
115.00	5.80	6.20	3.70	0.00 %	0	55
120.00	9.10	12.80	8.13	0.00 %	0	1
125.00	13.90	17.80	0.00	0.00 %	0	0
130.00	18.50	23.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions