S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Canadian National Railway Co (CNI)
Canadian National Railway Co (CNI) Options

CNI Canadian National Railway Co

109.64

-2.14 (-1.91%)

After Hours

Last Updated: 15:43:20

Delayed by 15 minutes

CNI Dec 20 2024 125 Put

View Full CNI Chain

0.00 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Dec 20 2024
Offer	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNI Option Chain - Dec 20 2024

CNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	23.10	26.70	0.00	0.00 %	0	0
90.00	17.60	21.50	0.00	0.00 %	0	0
95.00	12.70	16.70	14.41	0.00 %	0	1
100.00	8.40	11.80	8.80	0.00 %	0	11
105.00	5.10	5.40	6.60	0.00 %	0	61
110.00	1.25	1.95	1.45	-56.06 %	24	167
115.00	0.25	0.50	0.30	-72.73 %	3	1,375
120.00	0.05	0.20	0.20	33.33 %	2	386
125.00	0.05	2.15	0.05	0.00 %	0	91
130.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.10	0.45	0.10	0.00 %	0	6
90.00	0.00	0.30	0.00	0.00 %	0	0
95.00	0.05	0.15	0.04	0.00 %	0	101
100.00	0.15	0.25	0.19	0.00 %	0	255
105.00	0.60	0.75	0.90	125.00 %	12	191
110.00	2.25	2.50	2.80	107.41 %	9	77
115.00	5.80	6.20	3.70	0.00 %	0	55
120.00	9.10	12.80	8.13	0.00 %	0	1
125.00	13.90	17.80	0.00	0.00 %	0	0
130.00	18.50	23.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions