We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.80 | 2.70 | 5.42 | 0.00 % | 0 | 5 |
| 26.00 | 1.15 | 2.25 | 1.95 | 0.00 % | 0 | 1 |
| 27.00 | 0.40 | 1.55 | 1.00 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.20 | 0.14 | -77.42 % | 32 | 109 |
| 29.00 | 0.15 | 0.05 | 0.05 | -85.71 % | 505 | 1,111 |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,411 |
| 31.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 52 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 6 |
| 27.00 | 0.20 | 0.45 | 0.10 | 0.00 % | 0 | 1,083 |
| 28.00 | 0.75 | 1.00 | 0.80 | 100.00 % | 5 | 877 |
| 29.00 | 1.55 | 2.05 | 1.50 | 76.47 % | 1 | 31 |
| 30.00 | 2.15 | 3.00 | 1.95 | 20.37 % | 12 | 931 |
| 31.00 | 1.85 | 4.10 | 2.91 | 0.00 % | 0 | 1,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
