We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 83 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 12 | Day's Range | 0.27 - 1.60 |
| Open | 0.65 | Prev Close | 0.56 | Last Trade | 1/21/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.30 | 6.20 | 2.00 | -14.89 % | 255 | 24 |
| 99.00 | 4.60 | 5.50 | 4.90 | 108.51 % | 7 | 16 |
| 100.00 | 4.10 | 4.70 | 4.10 | 173.33 % | 32 | 55 |
| 101.00 | 3.00 | 4.00 | 3.70 | 150.00 % | 3 | 5 |
| 102.00 | 1.95 | 3.20 | 1.60 | 33.33 % | 124 | 781 |
| 103.00 | 1.80 | 3.20 | 2.65 | 211.76 % | 27 | 17 |
| 104.00 | 1.15 | 2.15 | 2.25 | 136.84 % | 33 | 17 |
| 105.00 | 1.00 | 1.85 | 1.45 | 158.93 % | 83 | 12 |
| 106.00 | 0.80 | 2.20 | 1.00 | 150.00 % | 20 | 8 |
| 107.00 | 0.50 | 1.25 | 1.15 | 283.33 % | 4 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.40 | 0.65 | 1.70 | -37.04 % | 3 | 6 |
| 99.00 | 0.55 | 0.75 | 0.80 | -78.38 % | 4 | 3 |
| 100.00 | 0.75 | 1.05 | 0.99 | -72.65 % | 2 | 1 |
| 101.00 | 1.10 | 2.40 | 1.45 | -81.88 % | 2 | 0 |
| 102.00 | 1.50 | 2.50 | 1.95 | -69.91 % | 4 | 1 |
| 103.00 | 1.90 | 2.25 | 1.82 | -59.56 % | 1 | 1 |
| 104.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.40 | 5.50 | 3.50 | 0.00 % | 2 | 0 |
| 107.00 | 4.30 | 4.90 | 11.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
