We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.30 | 6.10 | 4.50 | 0.00 % | 1 | 0 |
| 60.00 | 3.70 | 4.00 | 3.70 | -25.55 % | 3 | 3 |
| 61.00 | 3.10 | 3.40 | 3.70 | 0.00 % | 3 | 0 |
| 62.00 | 2.55 | 2.80 | 2.62 | -51.48 % | 6 | 10 |
| 63.00 | 2.10 | 2.35 | 2.30 | -53.25 % | 5 | 11 |
| 64.00 | 1.75 | 1.90 | 1.60 | -36.00 % | 4 | 3 |
| 65.00 | 1.35 | 1.55 | 1.62 | -51.64 % | 12 | 26 |
| 66.00 | 1.10 | 1.25 | 1.21 | -32.02 % | 4 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.85 | 1.00 | 0.78 | 168.97 % | 1 | 10 |
| 58.00 | 1.00 | 1.25 | 1.20 | 90.48 % | 16 | 10 |
| 59.00 | 1.35 | 1.55 | 1.21 | 7.08 % | 5 | 30 |
| 60.00 | 1.70 | 1.90 | 1.88 | 10.59 % | 18 | 121 |
| 61.00 | 2.10 | 2.30 | 2.10 | 52.17 % | 6 | 7 |
| 62.00 | 2.60 | 2.75 | 1.06 | 0.00 % | 0 | 115 |
| 63.00 | 3.10 | 3.30 | 2.75 | 48.65 % | 12 | 18 |
| 64.00 | 3.70 | 3.90 | 3.54 | 90.32 % | 11 | 216 |
| 65.00 | 4.30 | 4.60 | 4.40 | 92.14 % | 12 | 25 |
| 66.00 | 5.00 | 5.30 | 5.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
