S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

24.0016

0.9116 (3.95%)

Nov 25 2024 - Closed

Delayed by 15 minutes

COLD Dec 20 2024 17.5 Put

View Full COLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COLD Option Chain - Dec 20 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.30	11.20	0.00	0.00 %	0	0
17.50	5.80	8.60	0.00	0.00 %	0	0
20.00	3.30	4.70	2.30	0.00 %	0	1
22.50	0.95	3.40	0.53	0.00 %	0	6
25.00	0.10	0.35	0.16	0.00 %	0	11
30.00	0.20	0.20	0.20	0.00 %	0	5
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.05	0.10	0.00 %	0	1
22.50	0.10	1.55	0.20	-80.00 %	5	17
25.00	0.50	2.15	3.08	0.00 %	0	2
30.00	5.60	8.40	0.00	0.00 %	0	0
35.00	10.60	13.40	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions