We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 55 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.40 | Last Trade | 12/23/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.80 | 13.07 | 0.00 % | 0 | 2 |
| 5.00 | 8.60 | 9.60 | 11.16 | 0.00 % | 0 | 16 |
| 7.50 | 6.10 | 7.30 | 6.20 | 0.00 % | 0 | 24 |
| 10.00 | 3.80 | 4.20 | 6.20 | 0.00 % | 0 | 64 |
| 12.50 | 1.55 | 1.80 | 3.77 | 0.00 % | 0 | 48 |
| 15.00 | 0.35 | 0.50 | 0.25 | -48.98 % | 51 | 150 |
| 17.50 | 0.40 | 0.35 | 0.10 | -75.00 % | 23 | 55 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 22.50 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 27 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 12.50 | 0.25 | 0.40 | 0.40 | -20.00 % | 1 | 138 |
| 15.00 | 1.45 | 1.65 | 1.85 | -2.63 % | 6 | 111 |
| 17.50 | 3.40 | 3.90 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
