We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 92 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 599 | Day's Range | 0.14 - 0.47 |
| Open | 0.34 | Prev Close | 0.50 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 11.25 | 14.45 | 12.90 | -2.42 % | 9 | 108 |
| 317.50 | 9.10 | 10.50 | 9.70 | 4.75 % | 17 | 218 |
| 320.00 | 7.75 | 8.40 | 8.15 | 6.82 % | 14 | 298 |
| 322.50 | 5.85 | 6.45 | 6.20 | 12.52 % | 41 | 230 |
| 325.00 | 4.25 | 4.70 | 5.25 | 38.16 % | 459 | 459 |
| 327.50 | 2.92 | 3.20 | 3.10 | 1.64 % | 574 | 524 |
| 330.00 | 1.92 | 2.12 | 1.95 | 3.72 % | 675 | 784 |
| 332.50 | 1.16 | 1.30 | 1.26 | -3.08 % | 319 | 376 |
| 335.00 | 0.68 | 0.79 | 0.75 | -13.79 % | 1,238 | 754 |
| 337.50 | 0.39 | 0.47 | 0.40 | -27.27 % | 385 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.36 | 0.43 | 0.38 | -61.62 % | 302 | 344 |
| 317.50 | 0.54 | 0.67 | 0.48 | -65.71 % | 263 | 341 |
| 320.00 | 0.90 | 1.05 | 0.93 | -57.73 % | 305 | 631 |
| 322.50 | 1.43 | 1.62 | 1.27 | -55.59 % | 150 | 461 |
| 325.00 | 2.22 | 2.40 | 2.04 | -51.43 % | 488 | 567 |
| 327.50 | 3.30 | 3.60 | 3.35 | -41.23 % | 1,340 | 598 |
| 330.00 | 4.60 | 5.15 | 4.80 | -26.94 % | 95 | 372 |
| 332.50 | 6.35 | 6.95 | 7.05 | 0.00 % | 0 | 124 |
| 335.00 | 7.60 | 9.85 | 8.77 | -16.48 % | 25 | 251 |
| 337.50 | 9.80 | 11.80 | 10.00 | -22.06 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
