We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.11 | Volume | 89 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 108 | Day's Range | 1.15 - 2.75 |
| Open | 1.15 | Prev Close | 0.80 | Last Trade | 3/10/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 14.15 | 15.75 | 14.80 | -26.18 % | 2 | 4 |
| 262.50 | 12.50 | 12.95 | 12.05 | -23.73 % | 48 | 5 |
| 265.00 | 10.55 | 11.10 | 10.45 | -43.36 % | 36 | 29 |
| 267.50 | 8.80 | 9.30 | 10.25 | -33.22 % | 27 | 6 |
| 270.00 | 7.20 | 7.70 | 8.15 | -43.48 % | 53 | 63 |
| 272.50 | 5.75 | 6.30 | 5.87 | -51.29 % | 85 | 38 |
| 275.00 | 4.65 | 4.95 | 4.80 | -54.50 % | 331 | 268 |
| 277.50 | 3.50 | 3.90 | 3.97 | -54.63 % | 355 | 243 |
| 280.00 | 2.61 | 2.94 | 2.60 | -60.61 % | 641 | 518 |
| 282.50 | 1.92 | 2.26 | 1.98 | -64.96 % | 81 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.67 | 1.88 | 1.85 | 189.06 % | 70 | 1,256 |
| 262.50 | 2.11 | 2.40 | 2.36 | 195.00 % | 89 | 108 |
| 265.00 | 2.72 | 2.98 | 2.95 | 192.08 % | 186 | 222 |
| 267.50 | 3.40 | 3.75 | 3.75 | 188.46 % | 70 | 149 |
| 270.00 | 4.35 | 4.70 | 4.75 | 184.43 % | 326 | 313 |
| 272.50 | 5.35 | 5.75 | 5.13 | 168.59 % | 136 | 93 |
| 275.00 | 6.65 | 7.00 | 7.10 | 142.32 % | 220 | 1,335 |
| 277.50 | 8.00 | 8.45 | 7.67 | 125.59 % | 65 | 80 |
| 280.00 | 8.60 | 10.10 | 11.15 | 141.87 % | 373 | 506 |
| 282.50 | 11.30 | 11.95 | 10.63 | 88.14 % | 290 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
