S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

40.60

0.48 (1.20%)

Jan 21 2025 - Closed

Delayed by 15 minutes

CSV Feb 21 2025 35 Call

View Full CSV Chain

4.40 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Feb 21 2025
Offer	8.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

CSV Option Chain - Feb 21 2025

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.80	23.00	0.00	0.00 %	0	0
22.50	16.30	20.50	0.00	0.00 %	0	0
25.00	15.10	17.50	15.10	0.00 %	0	70
30.00	9.80	13.00	0.00	0.00 %	0	0
35.00	5.30	8.50	4.40	0.00 %	0	1
40.00	1.25	3.70	2.00	0.00 %	0	11
45.00	0.20	0.95	0.45	-52.63 %	2	1
50.00	0.00	2.20	0.00	0.00 %	0	0
55.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.00	0.85	0.00	0.00 %	0	0
40.00	0.65	2.90	2.40	0.00 %	0	3
45.00	4.00	5.30	4.67	-29.99 %	1	1
50.00	8.50	10.50	0.00	0.00 %	0	0
55.00	13.80	15.90	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

Federal Home Loan Mortgage (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions