We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 60 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 1/06/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.55 | 2.85 | 2.65 | -3.99 % | 1 | 12 |
| 24.50 | 1.65 | 1.90 | 1.50 | 0.00 % | 0 | 11 |
| 25.00 | 1.15 | 1.40 | 1.38 | 1.47 % | 46 | 181 |
| 25.50 | 0.75 | 0.90 | 0.92 | -22.03 % | 19 | 61 |
| 26.00 | 0.40 | 0.50 | 0.48 | -14.29 % | 26 | 432 |
| 26.50 | 0.15 | 0.25 | 0.18 | -30.77 % | 36 | 120 |
| 27.00 | 0.05 | 0.15 | 0.06 | -57.14 % | 518 | 12,658 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 33 | 33 |
| 28.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 6 | 8 |
| 28.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 105 |
| 24.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 113 |
| 25.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 4 | 166 |
| 25.50 | 0.05 | 0.50 | 0.07 | -81.58 % | 2 | 20 |
| 26.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 13 | 62 |
| 26.50 | 0.40 | 0.50 | 0.31 | -31.11 % | 60 | 13 |
| 27.00 | 0.10 | 0.90 | 0.43 | -85.17 % | 1 | 0 |
| 27.50 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
