We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 245 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 1,278 | Day's Range | 0.48 - 1.37 |
| Open | 0.48 | Prev Close | 1.34 | Last Trade | 7/23/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.55 | 6.80 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.85 | 6.10 | 6.20 | 13.76 % | 81 | 62 |
| 126.00 | 5.20 | 5.40 | 5.45 | -0.91 % | 135 | 231 |
| 127.00 | 4.60 | 4.80 | 4.90 | 1.03 % | 64 | 181 |
| 128.00 | 4.00 | 4.25 | 4.82 | 9.55 % | 130 | 279 |
| 129.00 | 3.55 | 3.70 | 3.95 | 0.00 % | 277 | 263 |
| 130.00 | 3.05 | 3.20 | 3.15 | -2.78 % | 683 | 1,186 |
| 131.00 | 2.62 | 2.81 | 3.02 | -8.48 % | 118 | 216 |
| 132.00 | 2.26 | 2.39 | 2.25 | -20.21 % | 222 | 466 |
| 133.00 | 1.65 | 2.05 | 2.25 | -15.09 % | 417 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.35 | 1.42 | 1.23 | -33.51 % | 803 | 362 |
| 125.00 | 1.65 | 1.73 | 1.73 | -19.53 % | 509 | 974 |
| 126.00 | 1.97 | 2.21 | 2.04 | -20.00 % | 281 | 422 |
| 127.00 | 2.29 | 2.48 | 2.28 | -18.57 % | 198 | 167 |
| 128.00 | 2.78 | 2.94 | 2.94 | -14.78 % | 202 | 498 |
| 129.00 | 3.30 | 3.45 | 3.38 | -12.21 % | 312 | 349 |
| 130.00 | 3.85 | 4.05 | 3.95 | -11.24 % | 406 | 631 |
| 131.00 | 4.40 | 4.55 | 3.92 | -20.00 % | 83 | 252 |
| 132.00 | 4.95 | 5.15 | 4.85 | -11.82 % | 54 | 531 |
| 133.00 | 5.55 | 5.85 | 5.70 | -4.20 % | 17 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
