We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 83 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 252 | Day's Range | 3.85 - 7.55 |
| Open | 7.55 | Prev Close | 4.90 | Last Trade | 7/23/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.45 | 6.75 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.80 | 6.05 | 6.20 | 13.76 % | 81 | 62 |
| 126.00 | 5.10 | 5.40 | 5.45 | -0.91 % | 135 | 231 |
| 127.00 | 4.55 | 4.75 | 4.90 | 1.03 % | 64 | 181 |
| 128.00 | 3.95 | 4.20 | 4.82 | 9.55 % | 130 | 279 |
| 129.00 | 3.50 | 3.70 | 3.95 | 0.00 % | 277 | 263 |
| 130.00 | 2.98 | 3.20 | 3.15 | -2.78 % | 683 | 1,186 |
| 131.00 | 2.58 | 2.76 | 3.02 | -8.48 % | 118 | 216 |
| 132.00 | 2.09 | 2.37 | 2.25 | -20.21 % | 222 | 466 |
| 133.00 | 1.68 | 2.02 | 2.25 | -15.09 % | 417 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.36 | 1.45 | 1.23 | -33.51 % | 803 | 362 |
| 125.00 | 1.67 | 1.86 | 1.73 | -19.53 % | 509 | 974 |
| 126.00 | 2.00 | 2.13 | 2.04 | -20.00 % | 281 | 422 |
| 127.00 | 2.36 | 2.67 | 2.28 | -18.57 % | 198 | 167 |
| 128.00 | 2.81 | 2.98 | 2.94 | -14.78 % | 202 | 498 |
| 129.00 | 3.35 | 3.55 | 3.38 | -12.21 % | 312 | 349 |
| 130.00 | 3.90 | 4.05 | 3.95 | -11.24 % | 406 | 631 |
| 131.00 | 4.45 | 4.60 | 3.92 | -20.00 % | 83 | 252 |
| 132.00 | 4.95 | 5.30 | 4.85 | -11.82 % | 54 | 531 |
| 133.00 | 5.55 | 6.05 | 5.70 | -4.20 % | 17 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
