We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 4,243 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 4,172 | Day's Range | 0.33 - 1.42 |
| Open | 1.09 | Prev Close | 0.54 | Last Trade | 2/12/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.70 | 14.00 | 13.89 | -12.75 % | 34 | 249 |
| 257.50 | 11.00 | 12.60 | 12.45 | -7.78 % | 95 | 221 |
| 260.00 | 9.00 | 9.80 | 8.80 | -29.60 % | 78 | 897 |
| 262.50 | 7.20 | 7.85 | 7.90 | -22.55 % | 119 | 292 |
| 265.00 | 5.55 | 6.15 | 5.50 | -34.52 % | 1,444 | 3,057 |
| 267.50 | 4.15 | 4.60 | 3.89 | -44.82 % | 290 | 171 |
| 270.00 | 3.10 | 3.35 | 2.89 | -46.18 % | 1,605 | 2,381 |
| 272.50 | 2.16 | 2.34 | 2.01 | -52.14 % | 250 | 509 |
| 275.00 | 1.43 | 1.59 | 1.50 | -53.85 % | 8,575 | 7,408 |
| 277.50 | 0.95 | 1.10 | 0.85 | -61.19 % | 4,174 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.55 | 0.64 | 0.70 | 4.48 % | 1,006 | 3,779 |
| 257.50 | 0.84 | 0.96 | 1.06 | 6.00 % | 344 | 2,190 |
| 260.00 | 1.27 | 1.41 | 1.30 | 4.00 % | 1,456 | 1,525 |
| 262.50 | 1.89 | 2.00 | 2.40 | 34.08 % | 249 | 294 |
| 265.00 | 2.70 | 2.94 | 2.80 | 17.65 % | 518 | 517 |
| 267.50 | 3.60 | 4.00 | 4.43 | 38.44 % | 473 | 332 |
| 270.00 | 4.90 | 5.40 | 5.20 | 22.35 % | 344 | 586 |
| 272.50 | 6.35 | 7.10 | 6.80 | 18.26 % | 73 | 117 |
| 275.00 | 8.25 | 8.95 | 9.20 | 28.67 % | 89 | 48 |
| 277.50 | 10.00 | 11.55 | 11.30 | 28.41 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
