ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVS CVS Health Corporation

45.3899
1.35 (3.07%)
Dec 18 2024 - Closed
Delayed by 15 minutes

CVS Dec 20 2024 42.5 Put

0.12 -0.28 (-70.00%)
Bid 0.11 Volume 66 Exp. Date Dec 20 2024
Offer 0.13 Open Interest 545 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade 12/18/2024 14:59

CVS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.004.455.456.1050.62 %2644
42.003.303.553.6061.43 %149113
42.502.743.153.3960.66 %31248
43.001.872.543.60135.29 %11578
44.001.431.751.8089.47 %278397
45.000.761.241.14100.00 %612666
46.000.500.890.5686.67 %2,267647
47.000.230.500.38137.50 %2,005694
47.500.010.180.1838.46 %691391
48.000.100.130.1660.00 %423663

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.030.050.06-25.00 %1,9593,051
42.000.080.100.11-64.52 %357430
42.500.110.130.12-70.00 %66545
43.000.150.180.15-71.15 %1,142828
44.000.300.370.33-64.52 %1,7413,927
45.000.230.710.63-58.28 %7,0333,559
46.001.071.251.20-45.21 %1,326887
47.001.882.071.82-37.24 %1,1191,566
47.502.102.582.35-28.79 %7601,480
48.002.712.972.30-42.50 %441,201