We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 2,173 | Day's Range | 3.61 - 6.55 |
| Open | 4.50 | Prev Close | 10.10 | Last Trade | 1/13/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 40 |
| 197.50 | 4.70 | 8.80 | 6.02 | -46.25 % | 14 | 15 |
| 200.00 | 6.30 | 6.80 | 6.55 | -35.15 % | 14 | 2,173 |
| 202.50 | 4.80 | 5.10 | 4.57 | -48.13 % | 85 | 22 |
| 205.00 | 3.40 | 3.70 | 3.60 | -38.78 % | 151 | 421 |
| 207.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 93 |
| 210.00 | 1.55 | 1.70 | 1.65 | -48.44 % | 2,233 | 753 |
| 212.50 | 1.00 | 1.15 | 1.00 | -55.36 % | 26 | 101 |
| 215.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 371 |
| 217.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 255 |
| 197.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 87 |
| 200.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 224 |
| 202.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 79 |
| 205.00 | 3.60 | 3.90 | 4.25 | 57.41 % | 19 | 181 |
| 207.50 | 5.00 | 5.40 | 8.25 | 106.25 % | 2 | 71 |
| 210.00 | 6.60 | 7.10 | 7.21 | 43.06 % | 4 | 191 |
| 212.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 5 |
| 215.00 | 8.42 | 8.42 | 8.42 | 0.00 % | 0 | 19 |
| 217.50 | 11.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
