We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 68 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 58 | Day's Range | 1.37 - 2.20 |
| Open | 1.95 | Prev Close | 4.28 | Last Trade | 1/13/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 40 |
| 197.50 | 4.70 | 8.80 | 6.02 | -46.25 % | 14 | 15 |
| 200.00 | 6.30 | 6.80 | 6.55 | -35.15 % | 14 | 2,173 |
| 202.50 | 4.80 | 5.10 | 4.57 | -48.13 % | 85 | 22 |
| 205.00 | 3.40 | 3.70 | 3.60 | -38.78 % | 151 | 421 |
| 207.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 93 |
| 210.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,161 |
| 212.50 | 1.00 | 1.15 | 1.00 | -55.36 % | 26 | 101 |
| 215.00 | 0.60 | 0.75 | 0.42 | -73.08 % | 29 | 383 |
| 217.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.65 | 0.85 | 1.25 | 101.61 % | 194 | 80 |
| 197.50 | 1.05 | 1.25 | 1.33 | 47.78 % | 70 | 64 |
| 200.00 | 1.70 | 1.85 | 2.00 | 52.67 % | 74 | 247 |
| 202.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 79 |
| 205.00 | 3.60 | 3.90 | 4.25 | 57.41 % | 19 | 181 |
| 207.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 70 |
| 210.00 | 7.21 | 7.21 | 7.21 | 0.00 % | 0 | 191 |
| 212.50 | 8.60 | 9.10 | 6.80 | 0.00 % | 0 | 5 |
| 215.00 | 8.42 | 8.42 | 8.42 | 0.00 % | 0 | 19 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
