Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.30 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 21.20 | 12.17 | 0.00 % | 0 | 7 |
| 65.00 | 13.60 | 15.90 | 15.00 | 0.00 % | 0 | 26 |
| 70.00 | 8.70 | 10.00 | 10.20 | 0.00 % | 0 | 163 |
| 75.00 | 3.00 | 4.70 | 5.44 | 0.00 % | 0 | 252 |
| 80.00 | 0.85 | 1.15 | 1.20 | -25.93 % | 2 | 590 |
| 85.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 131 |
| 90.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 232 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 161 |
| 75.00 | 0.35 | 0.55 | 0.40 | 53.85 % | 1 | 306 |
| 80.00 | 2.15 | 2.90 | 1.20 | 0.00 % | 0 | 258 |
| 85.00 | 4.40 | 7.10 | 5.00 | 0.00 % | 0 | 2 |
| 90.00 | 9.10 | 11.90 | 17.60 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
