We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 26.00 | 22.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.70 | 11.00 | 9.00 | 0.00 % | 0 | 8 |
| 75.00 | 1.50 | 6.00 | 3.60 | 0.00 % | 0 | 18 |
| 80.00 | 0.45 | 0.80 | 0.70 | 0.00 % | 0 | 175 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 46 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 350 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 35 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 16 |
| 75.00 | 0.25 | 1.50 | 0.70 | 0.00 % | 0 | 195 |
| 80.00 | 0.20 | 3.40 | 2.70 | 0.00 % | 0 | 210 |
| 85.00 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
