Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 318 | Day's Range | 1.95 - 2.35 |
| Open | 1.95 | Prev Close | 2.85 | Last Trade | 11/25/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.20 | 12.90 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 8.70 | 10.00 | 9.60 | 16.36 % | 7 | 934 |
| 42.50 | 6.50 | 8.20 | 7.20 | -22.58 % | 6 | 142 |
| 45.00 | 4.30 | 5.00 | 4.60 | 17.95 % | 2 | 304 |
| 47.50 | 2.50 | 2.70 | 2.70 | 17.39 % | 58 | 120 |
| 50.00 | 1.35 | 1.45 | 1.40 | 33.33 % | 173 | 428 |
| 52.50 | 0.65 | 0.75 | 0.71 | 29.09 % | 112 | 213 |
| 55.00 | 0.20 | 0.40 | 0.41 | 51.85 % | 26 | 410 |
| 57.50 | 0.10 | 0.25 | 0.23 | 21.05 % | 9 | 195 |
| 60.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 87 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 756 |
| 42.50 | 0.10 | 0.25 | 0.20 | -33.33 % | 1 | 854 |
| 45.00 | 0.40 | 0.55 | 0.40 | -42.86 % | 5 | 1,162 |
| 47.50 | 1.05 | 1.25 | 1.10 | -26.67 % | 6 | 677 |
| 50.00 | 2.00 | 2.50 | 2.35 | -17.54 % | 54 | 318 |
| 52.50 | 4.10 | 4.40 | 3.73 | 6.57 % | 5 | 498 |
| 55.00 | 6.20 | 6.60 | 5.78 | 34.42 % | 22 | 375 |
| 57.50 | 8.30 | 9.40 | 8.30 | 0.00 % | 0 | 250 |
| 60.00 | 10.70 | 12.80 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
