We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 735 | Day's Range | 0.10 - 0.15 |
| Open | 0.14 | Prev Close | 0.15 | Last Trade | 11/25/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.00 | 12.50 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 9.60 | 9.90 | 9.50 | 15.15 % | 2 | 934 |
| 42.50 | 7.10 | 7.50 | 9.30 | 0.00 % | 0 | 142 |
| 45.00 | 4.90 | 5.20 | 3.90 | 0.00 % | 0 | 304 |
| 47.50 | 3.00 | 3.20 | 3.20 | 39.13 % | 29 | 120 |
| 50.00 | 1.60 | 1.75 | 1.66 | 58.10 % | 155 | 428 |
| 52.50 | 0.75 | 0.90 | 0.85 | 54.55 % | 83 | 213 |
| 55.00 | 0.35 | 0.40 | 0.40 | 48.15 % | 20 | 410 |
| 57.50 | 0.15 | 0.20 | 0.30 | 57.89 % | 20 | 195 |
| 60.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 6 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 756 |
| 42.50 | 0.10 | 0.20 | 0.20 | -33.33 % | 1 | 854 |
| 45.00 | 0.30 | 0.45 | 0.38 | -45.71 % | 16 | 1,162 |
| 47.50 | 0.85 | 1.00 | 0.95 | -36.67 % | 4 | 677 |
| 50.00 | 1.95 | 2.05 | 1.95 | -31.58 % | 2 | 318 |
| 52.50 | 3.50 | 3.70 | 3.73 | 6.57 % | 5 | 498 |
| 55.00 | 5.60 | 5.80 | 5.78 | 34.42 % | 22 | 375 |
| 57.50 | 7.90 | 8.20 | 8.30 | 0.00 % | 0 | 250 |
| 60.00 | 9.80 | 10.70 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
