We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 195 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.37 | Last Trade | 11/21/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 2.20 | 0.25 | -32.43 % | 2 | 195 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
