We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 25.00 | 18.54 | 0.00 % | 0 | 3 |
| 25.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.80 | 17.30 | 11.83 | 0.00 % | 0 | 4 |
| 35.00 | 8.90 | 12.70 | 8.20 | 0.00 % | 0 | 4 |
| 40.00 | 3.90 | 8.00 | 7.25 | 0.00 % | 0 | 1 |
| 45.00 | 2.15 | 4.40 | 2.50 | 0.00 % | 0 | 148 |
| 50.00 | 0.70 | 1.00 | 0.75 | -6.25 % | 2 | 116 |
| 55.00 | 0.25 | 0.50 | 0.25 | -28.57 % | 17 | 67 |
| 60.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 34 |
| 65.00 | 0.95 | 0.15 | 0.95 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 26 |
| 25.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 509 |
| 30.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 3 |
| 35.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 45 |
| 40.00 | 0.35 | 0.85 | 0.40 | 0.00 % | 0 | 1,151 |
| 45.00 | 1.75 | 3.30 | 1.70 | 0.00 % | 0 | 38 |
| 50.00 | 3.20 | 7.10 | 4.40 | 0.00 % | 0 | 1 |
| 55.00 | 8.20 | 11.60 | 4.79 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 16.60 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.90 | 21.90 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
