We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 17 | Day's Range | 3.80 - 4.30 |
| Open | 3.80 | Prev Close | 2.80 | Last Trade | 1/21/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.00 | 34.00 | 37.45 | 0.00 % | 0 | 1 |
| 220.00 | 22.10 | 24.30 | 17.42 | 0.00 % | 0 | 11 |
| 230.00 | 15.10 | 17.80 | 16.70 | 51.82 % | 14 | 37 |
| 240.00 | 10.10 | 11.40 | 11.30 | 50.27 % | 15 | 12 |
| 250.00 | 6.10 | 7.70 | 5.05 | 14.77 % | 2 | 47 |
| 260.00 | 2.05 | 4.60 | 4.22 | 50.71 % | 8 | 17 |
| 270.00 | 1.05 | 6.10 | 2.70 | 50.00 % | 22 | 35 |
| 280.00 | 0.70 | 3.80 | 1.45 | 20.83 % | 22 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.00 | 1.30 | 2.02 | 0.00 % | 0 | 1 |
| 200.00 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.10 | 4.50 | 2.72 | -34.93 % | 16 | 27 |
| 220.00 | 2.25 | 5.10 | 5.00 | -28.57 % | 2 | 51 |
| 230.00 | 6.10 | 10.70 | 10.11 | -11.47 % | 10 | 110 |
| 240.00 | 10.40 | 15.00 | 15.29 | -11.10 % | 5 | 51 |
| 250.00 | 15.50 | 22.50 | 17.40 | 0.00 % | 0 | 1 |
| 260.00 | 24.30 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.80 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.50 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
