We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.50 | 11.66 | 0.00 % | 0 | 1 |
| 55.00 | 6.90 | 10.40 | 7.80 | 0.00 % | 0 | 2 |
| 60.00 | 3.40 | 4.80 | 3.60 | 46.94 % | 2 | 21 |
| 65.00 | 0.60 | 0.85 | 0.75 | 66.67 % | 5 | 484 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 174 |
| 75.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 14 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 24 |
| 60.00 | 0.25 | 0.60 | 0.64 | 0.00 % | 0 | 86 |
| 65.00 | 0.50 | 4.90 | 4.35 | 0.00 % | 0 | 22 |
| 70.00 | 5.20 | 9.50 | 4.50 | 0.00 % | 0 | 1 |
| 75.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
