We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 20.30 | 5.00 | 0.00 % | 0 | 3 |
| 105.00 | 11.00 | 15.80 | 4.70 | 0.00 % | 0 | 8 |
| 110.00 | 6.00 | 10.90 | 15.00 | 0.00 % | 0 | 10 |
| 115.00 | 2.05 | 6.90 | 1.70 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 4.80 | 1.15 | 0.00 % | 0 | 124 |
| 125.00 | 0.05 | 4.80 | 9.00 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 135.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 2 |
| 140.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.70 | 4.80 | 6.70 | 0.00 % | 0 | 6 |
| 100.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 4.80 | 2.41 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
