We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 24.40 | 23.00 | 0.00 % | 0 | 63 |
| 90.00 | 16.10 | 19.70 | 18.30 | 0.00 % | 0 | 374 |
| 95.00 | 10.70 | 14.70 | 12.18 | -2.87 % | 22 | 337 |
| 100.00 | 6.90 | 8.80 | 7.30 | 0.00 % | 0 | 747 |
| 105.00 | 3.80 | 4.10 | 3.85 | 4.05 % | 3 | 2,421 |
| 110.00 | 1.30 | 1.50 | 1.64 | 15.49 % | 54 | 2,772 |
| 115.00 | 0.40 | 0.65 | 0.47 | 0.00 % | 4 | 1,353 |
| 120.00 | 0.15 | 0.25 | 0.15 | 36.36 % | 4 | 1,202 |
| 125.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 311 |
| 130.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 3 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,623 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 235 |
| 95.00 | 0.05 | 0.30 | 0.18 | 80.00 % | 3 | 253 |
| 100.00 | 0.25 | 0.45 | 0.49 | 0.00 % | 0 | 270 |
| 105.00 | 1.05 | 1.20 | 1.15 | -23.33 % | 112 | 390 |
| 110.00 | 3.40 | 3.80 | 3.80 | -8.43 % | 1 | 357 |
| 115.00 | 6.50 | 9.30 | 9.45 | 0.00 % | 0 | 265 |
| 120.00 | 10.60 | 14.40 | 8.55 | 0.00 % | 0 | 144 |
| 125.00 | 15.20 | 19.40 | 17.80 | -0.89 % | 1 | 2 |
| 130.00 | 21.40 | 23.50 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
