We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,344 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/19/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.60 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 2.20 | 2.22 | -3.06 % | 1 | 1,732 |
| 16.50 | 1.64 | 1.71 | 1.76 | -36.23 % | 3 | 57 |
| 17.00 | 1.16 | 1.20 | 1.25 | 1.63 % | 464 | 19,653 |
| 17.50 | 0.66 | 0.71 | 0.73 | -22.34 % | 11 | 524 |
| 18.00 | 0.21 | 0.26 | 0.29 | -14.71 % | 86 | 8,866 |
| 18.50 | 0.03 | 0.05 | 0.05 | -37.50 % | 1,254 | 2,309 |
| 19.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,103 | 11,183 |
| 19.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 397 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 12,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 131 | 12,056 |
| 16.50 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,446 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 1,344 |
| 18.00 | 0.05 | 0.08 | 0.05 | -28.57 % | 556 | 6,346 |
| 18.50 | 0.34 | 0.38 | 0.28 | -6.67 % | 1,060 | 4,069 |
| 19.00 | 0.82 | 0.87 | 0.71 | -1.39 % | 228 | 5,554 |
| 19.50 | 1.32 | 1.45 | 1.26 | 23.53 % | 29 | 1,102 |
| 20.00 | 1.82 | 1.86 | 1.82 | 35.82 % | 68 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
