We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 55.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 25.00 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 20.10 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.70 | 14.80 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 7.70 | 10.00 | 10.50 | 0.00 % | 0 | 2 |
| 145.00 | 3.70 | 4.10 | 5.10 | 0.00 % | 0 | 14 |
| 150.00 | 0.85 | 1.15 | 1.02 | 0.00 % | 0 | 85 |
| 155.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 44 |
| 160.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 138 |
| 165.00 | 4.20 | 0.25 | 4.20 | 0.00 % | 0 | 12 |
| 170.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| 130.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 140.00 | 0.10 | 0.20 | 0.20 | -9.09 % | 4 | 232 |
| 145.00 | 0.60 | 0.80 | 0.94 | 0.00 % | 0 | 38 |
| 150.00 | 2.60 | 3.00 | 3.40 | 0.00 % | 0 | 24 |
| 155.00 | 6.00 | 7.30 | 8.14 | 0.00 % | 0 | 36 |
| 160.00 | 10.30 | 12.30 | 13.45 | 0.00 % | 0 | 374 |
| 165.00 | 14.80 | 17.50 | 5.41 | 0.00 % | 0 | 0 |
| 170.00 | 19.80 | 22.50 | 25.81 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
