We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 25.90 | 25.50 | 0.00 % | 0 | 101 |
| 135.00 | 18.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.40 | 16.40 | 20.18 | 0.00 % | 0 | 5 |
| 145.00 | 8.80 | 10.90 | 11.10 | 0.00 % | 0 | 10 |
| 150.00 | 5.90 | 6.50 | 6.50 | -38.10 % | 1 | 19 |
| 155.00 | 3.10 | 3.60 | 3.60 | -60.44 % | 3 | 88 |
| 160.00 | 1.10 | 1.70 | 1.50 | -75.41 % | 6 | 92 |
| 165.00 | 0.45 | 0.70 | 0.85 | -75.57 % | 7 | 95 |
| 170.00 | 0.05 | 0.85 | 0.27 | -85.33 % | 56 | 122 |
| 175.00 | 0.10 | 1.55 | 0.10 | -90.91 % | 13 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 1.50 | 0.29 | 0.00 % | 0 | 30 |
| 135.00 | 0.35 | 0.60 | 0.38 | 8.57 % | 21 | 41 |
| 140.00 | 0.60 | 0.90 | 0.75 | 25.00 % | 69 | 63 |
| 145.00 | 1.30 | 1.65 | 1.50 | 50.00 % | 176 | 342 |
| 150.00 | 2.50 | 3.00 | 3.20 | 166.67 % | 14 | 81 |
| 155.00 | 4.80 | 5.50 | 5.50 | 71.88 % | 6 | 255 |
| 160.00 | 8.10 | 11.00 | 8.00 | 67.36 % | 1 | 20 |
| 165.00 | 11.90 | 13.70 | 11.90 | 0.00 % | 0 | 28 |
| 170.00 | 15.70 | 18.60 | 12.80 | 0.00 % | 0 | 3 |
| 175.00 | 20.60 | 24.10 | 19.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
