We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 59.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 63.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.40 | 21.60 | 20.18 | 0.00 % | 0 | 5 |
| 145.00 | 16.30 | 19.40 | 11.10 | 0.00 % | 0 | 10 |
| 150.00 | 11.90 | 14.90 | 10.50 | 0.00 % | 0 | 19 |
| 155.00 | 7.00 | 9.40 | 9.10 | 21.33 % | 1 | 88 |
| 160.00 | 4.30 | 5.50 | 4.70 | 0.00 % | 0 | 94 |
| 165.00 | 1.70 | 3.80 | 3.48 | 58.18 % | 40 | 63 |
| 170.00 | 1.60 | 1.95 | 1.84 | 49.59 % | 28 | 110 |
| 175.00 | 0.25 | 1.00 | 0.60 | 0.00 % | 0 | 24 |
| 180.00 | 0.10 | 0.95 | 0.44 | -8.33 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.65 | 0.45 | 0.00 % | 0 | 31 |
| 140.00 | 0.35 | 1.05 | 0.81 | 0.00 % | 0 | 49 |
| 145.00 | 0.90 | 1.35 | 1.00 | -25.93 % | 5 | 339 |
| 150.00 | 1.50 | 2.05 | 1.20 | -47.60 % | 41 | 74 |
| 155.00 | 2.15 | 3.70 | 3.20 | -11.11 % | 26 | 249 |
| 160.00 | 3.10 | 6.50 | 4.78 | -45.06 % | 1 | 19 |
| 165.00 | 5.70 | 8.50 | 11.90 | 0.00 % | 0 | 28 |
| 170.00 | 9.60 | 13.30 | 12.80 | 0.00 % | 0 | 3 |
| 175.00 | 13.60 | 16.40 | 19.40 | 0.00 % | 0 | 3 |
| 180.00 | 18.50 | 20.90 | 23.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
